Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IVVD
Invivyd, Inc. Common Stock
$0,94480
-2,59%
$226,84M
$4,72M
MFM
Aberdeen Municipal Income Fund
$5,5400
+0,00%
$226,53M
$135,60K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,0300
+0,60%
$226,13M
$131,43K
ANGI
Angi Inc. Class A Common Stock
$5,0500
+0,60%
$226,10M
$1,93M
NPV
Nuveen Virginia Quality Municipal Income Fund
$11,4100
+0,00%
$225,65M
$84,01K
TKNO
Alpha Teknova, Inc. Common Stock
$5,2550
+0,29%
$225,17M
$233,17K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10,3700
+0,19%
$224,12M
$1,000
ADAG
Adagene Inc. American Depositary Shares
$3,9350
-0,13%
$223,98M
$158,13K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,7300
-0,37%
$222,78M
$731,73K
EAF
GrafTech International Ltd.
$7,7100
+0,00%
$222,70M
$204,70K
DSP
Viant Technology Inc. Class A Common Stock
$11,2800
+0,36%
$222,24M
$261,68K
HELP
Cybin Inc. Common Stock
$4,6700
+0,00%
$221,52M
$400,07K
INSE
Inspired Entertainment, Inc.
$7,9800
-0,25%
$221,40M
$115,85K
JILL
J.Jill, Inc. Common Stock
$14,8200
+0,00%
$221,13M
$58,58K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2400
+0,00%
$220,58M
$3,27K