Spot
Futures
Spot
Futures
| Nama | Harga terakhir | 24j ubah | 24j terakhir | Rentang 24 jam | Batas pasar | Tindakan |
|---|---|---|---|---|---|---|
XSKHYSK hynix (Nasdaq ADR) | $136,97 | +0,22% | $9,58 jt | |||
XAVGOBroadcom | $322,42 | -0,86% | $7,03 jt | |||
OPENAIOpenAI Group PBC | $142,30 | -2,84% | -- | |||
ANTHROPICAnthropic PBC | $190,83 | -1,51% | -- | |||
INFQInfleksi | $8,6800 | +0,70% | -- | |||
IRENIREN Ltd | $24,8900 | -4,20% | -- | |||
ISRGIntuitive Surgical | $454,60 | +0,43% | -- | |||
XAAPLApple | $346,43 | -0,84% | -- | |||
XTSLATesla | $370,88 | +0,82% | -- | |||
XMETAMeta Platforms | $642,16 | -0,40% | -- | |||
XAMZNAmazon | $248,23 | -0,28% | -- | |||
XGOOGLAlphabet | $320,96 | -0,78% | -- | |||
KLACKLA Corp | $144,91 | -1,16% | -- | |||
KIOXIA | $80,6500 | -0,04% | -- | |||
XMSFTMicrosoft | $522,58 | +0,34% | -- | |||
XMUMicron Technology, Inc. | $881,24 | -0,37% | -- | |||
XNVDANVIDIA | $211,33 | -0,75% | -- | |||
XMRVLMarvell | $228,42 | +0,51% | -- | |||
XINTCIntel | $86,5300 | +0,32% | -- | |||
XCRCLCircle | $84,8900 | -3,57% | -- | |||
XAMDAdvanced Micro Devices | $517,13 | +0,33% | -- | |||
XMSTRStrategi | $145,48 | -2,41% | -- | |||
XLITELumentum | $755,16 | -1,98% | -- | |||
XTSMTSMC | $418,60 | -0,17% | -- | |||
JNJJohnson & Johnson | $263,96 | +0,46% | -- |