أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CUST
Corgi 1-3 Year Treasury Bond ETF
‏‎‏‎21.8287‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎91.64‏‏€‏
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
‏‎‏‎16.8450‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎218.20‏‏€‏
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
‏‎‏‎16.7272‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.71‏K‏€‏
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.4855‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.61‏K‏€‏
EMXX
Corgi Emerging Markets 2x Daily ETF
‏‎‏‎20.7220‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎49.74‏‏€‏
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
‏‎‏‎21.8200‏‏€‏
‏‎+5.62‎%‎‏
--
‏‎‏‎911.20‏‏€‏
HBMX
Tuttle Capital Concentrated Memory Stack ETF
‏‎‏‎26.3586‏‏€‏
‏‎+5.59‎%‎‏
--
‏‎‏‎6.54‏K‏€‏
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
‏‎‏‎21.7524‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎698.24‏‏€‏
HYPG
Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
‏‎‏‎22.8063‏‏€‏
‏‎+2.49‎%‎‏
--
‏‎‏‎129.17‏‏€‏
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.7567‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.74‏K‏€‏
INFH
Defiance Daily Target 2X Long INFQ ETF
‏‎‏‎10.4736‏‏€‏
‏‎+4.67‎%‎‏
--
‏‎‏‎10.72‏K‏€‏
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
‏‎‏‎21.5794‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.56‏K‏€‏
KRWX
Corgi South Korea 2x Daily ETF
‏‎‏‎19.0993‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎480.91‏‏€‏
MBCE
Monarch Blue Chips Elite Index ETF
‏‎‏‎35.0604‏‏€‏
‏‎+1.52‎%‎‏
--
‏‎‏‎30.75‏K‏€‏
MGKX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
‏‎‏‎19.4766‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎631.90‏‏€‏