Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NHP
National Healthcare Properties, Inc. Class A Common Stock
€14,3655
+1,00%
€613,05M
€235,08K
ALLO
Allogene Therapeutics, Inc. Common Stock
€1,8145
+4,19%
€612,94M
€1,40M
VRRM
Verra Mobility Corporation Class A Common Stock
€3,9566
+3,64%
€612,50M
€480,66K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
€3,7790
+2,20%
€612,40M
€441,16K
PFIS
Peoples Financial Services Corp.
€60,6939
-0,75%
€612,14M
€50,50K
LOT
Lotus Technology Inc. American Depositary Shares
€0,87506
-0,97%
€611,63M
€189,57K
VEL
Velocity Financial, Inc.
€15,7768
+2,00%
€610,01M
€6,78K
LXU
LSB INDUSTRIES INC
€9,1624
+4,40%
€609,63M
€126,67K
NRGV
Energy Vault Holdings, Inc.
€3,3415
+6,71%
€609,50M
€1,85M
XOMA
XOMA Royalty Corporation Common Stock
€34,5905
+0,37%
€609,24M
€2,31M
IGR
CBRE Global Real Estate Income Fund
€4,0278
+1,62%
€607,86M
€132,75K
TMCR
The Metals Royalty Company Inc. Common Stock
€5,6879
+3,59%
€606,99M
€6,64K
EH
EHang Holdings Limited ADS
€4,9801
+2,38%
€606,43M
€208,83K
GYRE
Gyre Therapeutics, Inc. Common Stock
€6,1331
+2,42%
€605,83M
€27,58K
RA
Brookfield Real Assets Income Fund Inc.
€10,8790
+0,40%
€605,81M
€43,41K