أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

ALT Altimmune, Inc. Common Stock	‏‎‏‎2.4105‏‏€‏	‏‎+4.74‎%‎‏	‏‎‏‎442.50‏M‏€‏	‏‎‏‎466.26‏K‏€‏
FBIZ First Business Financial Services, Inc.	‏‎‏‎52.6210‏‏€‏	‏‎+1.43‎%‎‏	‏‎‏‎441.92‏M‏€‏	‏‎‏‎7.99‏K‏€‏
CWH Camping World Holdings, Inc.	‏‎‏‎6.4164‏‏€‏	‏‎+2.22‎%‎‏	‏‎‏‎441.90‏M‏€‏	‏‎‏‎167.44‏K‏€‏
PRTH Priority Technology Holdings, Inc.	‏‎‏‎5.6676‏‏€‏	‏‎+0.48‎%‎‏	‏‎‏‎441.55‏M‏€‏	‏‎‏‎33.93‏K‏€‏
ACIC American Coastal Insurance Corporation Common Stock	‏‎‏‎9.1016‏‏€‏	‏‎‎-0.48‎%‎‏	‏‎‏‎441.52‏M‏€‏	‏‎‏‎53.96‏K‏€‏
NWAX New America Acquisition I Corp.	‏‎‏‎8.8418‏‏€‏	‏‎+0.12‎%‎‏	‏‎‏‎440.66‏M‏€‏	‏‎‏‎1.30‏K‏€‏
OPTU Optimum Communications, Inc.	‏‎‏‎1.0592‏‏€‏	‏‎‎-2.80‎%‎‏	‏‎‏‎440.31‏M‏€‏	‏‎‏‎286.16‏K‏€‏
ECC Eagle Point Credit Company	‏‎‏‎3.1550‏‏€‏	‏‎+0.25‎%‎‏	‏‎‏‎440.29‏M‏€‏	‏‎‏‎25.62‏K‏€‏
ESEA Euroseas Ltd.(Marshall Islands)	‏‎‏‎59.6154‏‏€‏	‏‎‎-0.26‎%‎‏	‏‎‏‎439.94‏M‏€‏	‏‎‏‎446.36‏‏€‏
BGB Blackstone Strategic Credit 2027 Term Fund	‏‎‏‎9.8513‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎438.97‏M‏€‏	‏‎‏‎51.93‏K‏€‏
EIM Eaton Vance Municipal Bond Fund	‏‎‏‎8.5367‏‏€‏	‏‎+0.43‎%‎‏	‏‎‏‎438.90‏M‏€‏	‏‎‏‎19.50‏K‏€‏
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	‏‎‏‎1.1333‏‏€‏	‏‎‎-0.76‎%‎‏	‏‎‏‎438.53‏M‏€‏	‏‎‏‎943.28‏‏€‏
PANL Pangaea Logistics Solutions Ltd.	‏‎‏‎6.5272‏‏€‏	‏‎+0.36‎%‎‏	‏‎‏‎437.98‏M‏€‏	‏‎‏‎36.94‏K‏€‏
ETO Eaton Vance Tax-Advantaged Global Div Oppor. Fund	‏‎‏‎26.6579‏‏€‏	‏‎+1.72‎%‎‏	‏‎‏‎437.61‏M‏€‏	‏‎‏‎2.15‏K‏€‏
TASK TaskUs, Inc. Class A Common Stock	‏‎‏‎4.4549‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎437.51‏M‏€‏	‏‎‏‎1.09‏K‏€‏