| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| ZEC/USDT | 08/21 13:31 | 608.00 $608.00 | 3,106.13 | $1,888,528 |
| DOGE/USDT | 08/21 13:26 | 0.08 $0.082360 | 489.91万 | $403,491.3 |
| ZEC/USDT | 08/21 12:53 | 586.72 $586.73 | 385.96 | $226,453.3 |
| BTC/USDT | 08/21 11:53 | 74,742.56 $74,742.56 | 7.21 | $539,107.8 |
| BTC/USDT | 08/21 11:23 | 74,550.00 $74,550.00 | 10.00 | $745,500.0 |
| BTC/USDT | 08/21 11:00 | 74,429.93 $74,429.94 | 7.29 | $542,389.8 |
| BTC/USDT | 08/21 10:43 | 74,728.50 $74,728.50 | 7.97 | $595,638.5 |
| ETH/USDT | 08/21 10:25 | 2,355.00 $2,355.00 | 501.14 | $1,180,176 |
| DOGE/USDT | 08/21 10:07 | 0.08 $0.082640 | 318.85万 | $263,500.4 |
| DOGE/USDT | 08/21 10:06 | 0.08 $0.082602 | 318.85万 | $263,380.1 |
| XRP/USDT | 08/21 10:03 | 1.28 $1.2863 | 23.80万 | $306,097.6 |
| XRP/USDT | 08/21 10:03 | 1.28 $1.2869 | 23.80万 | $306,238.9 |
| SOL/USDT | 08/21 10:02 | 88.77 $88.7708 | 2,891.67 | $256,695.6 |
| BTC/USDT | 08/21 09:51 | 75,500.00 $75,500.00 | 8.93 | $673,860.2 |
| BCH/USDT | 08/21 09:49 | 227.00 $227.00 | 910.39 | $206,658.9 |
| ETH/USDT | 08/21 09:48 | 2,380.00 $2,380.00 | 249.75 | $594,405.0 |
| ETH/USDT | 08/21 09:48 | 2,380.00 $2,380.00 | 599.40 | $1,426,572 |
| ETH/USDT | 08/21 09:48 | 2,380.00 $2,380.00 | 300.00 | $714,000.0 |
| BTC/USDT | 08/21 09:48 | 75,585.10 $75,585.10 | 8.10 | $611,861.4 |
| ETH/USDT | 08/21 09:47 | 2,376.00 $2,376.00 | 258.43 | $614,021.2 |
| ETH/USDT | 08/21 09:42 | 2,356.00 $2,356.00 | 500.00 | $1,178,000 |
| DOGE/USDT | 08/21 09:31 | 0.08 $0.082180 | 269.46万 | $221,443.0 |
| BTC/USDT | 08/21 09:28 | 74,699.17 $74,699.17 | 6.90 | $515,781.3 |
| BTC/USDT | 08/21 09:18 | 74,500.00 $74,500.00 | 10.00 | $745,238.5 |
| BTC/USDT | 08/21 09:16 | 74,000.00 $74,000.00 | 10.00 | $740,000.0 |