| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 08/21 18:43 | 77,832.50 $77,832.50 | 11.99 | $932,947.2 |
| BTC/USDT | 08/21 18:43 | 77,832.50 $77,832.50 | 7.30 | $568,176.7 |
| BTC/USDT | 08/21 18:43 | 77,800.70 $77,800.70 | 6.72 | $523,192.6 |
| BTC/USDT | 08/21 18:43 | 77,802.40 $77,802.40 | 7.07 | $550,395.2 |
| UNI/USDT | 08/21 18:35 | 3.90 $3.9013 | 6.29万 | $245,438.7 |
| XRP/USDT | 08/21 18:25 | 1.37 $1.3706 | 27.01万 | $370,223.2 |
| DOGE/USDT | 08/21 18:06 | 0.08 $0.084100 | 396.67万 | $333,603.3 |
| BTC/USDT | 08/21 17:57 | 78,016.95 $78,016.96 | 18.66 | $1,455,484 |
| BTC/USDT | 08/21 17:42 | 78,000.00 $78,000.00 | 10.00 | $780,000.0 |
| BTC/USDT | 08/21 17:37 | 78,000.00 $78,000.00 | 10.00 | $780,000.0 |
| BTC/USDT | 08/21 17:32 | 77,880.00 $77,880.00 | 6.70 | $521,617.0 |
| BTC/USDT | 08/21 17:26 | 77,602.17 $77,602.18 | 9.49 | $736,320.5 |
| UNI/USDT | 08/21 17:22 | 3.84 $3.8454 | 7.33万 | $281,972.7 |
| ETH/USDT | 08/21 17:03 | 2,400.90 $2,400.90 | 1,280.54 | $3,074,444 |
| ETH/USDT | 08/21 17:03 | 2,401.26 $2,401.26 | 415.36 | $997,397.3 |
| ETH/USDT | 08/21 17:03 | 2,405.48 $2,405.49 | 366.44 | $881,459.2 |
| ETH/USDT | 08/21 17:02 | 2,405.21 $2,405.22 | 358.10 | $861,302.5 |
| ETH/USDT | 08/21 17:02 | 2,408.43 $2,408.43 | 389.96 | $939,201.5 |
| DOGE/USDT | 08/21 17:02 | 0.08 $0.084170 | 344.67万 | $290,111.2 |
| ETH/USDT | 08/21 16:59 | 2,448.00 $2,448.00 | 500.00 | $1,224,000 |
| BTC/USDT | 08/21 16:59 | 79,270.50 $79,270.50 | 13.00 | $1,030,517 |
| BTC/USDT | 08/21 16:58 | 79,200.00 $79,200.00 | 7.76 | $614,649.3 |
| BTC/USDT | 08/21 16:57 | 79,000.00 $79,000.00 | 25.32 | $2,000,000 |
| BTC/USDT | 08/21 16:57 | 79,000.00 $79,000.00 | 25.32 | $2,000,000 |
| ETH/USDT | 08/21 16:54 | 2,439.00 $2,439.00 | 314.23 | $766,417.0 |