| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 10/22 11:33 | 82,692.44 $82,692.44 | 7.50 | $620,600.0 |
| BTC/USDT | 10/22 11:33 | 82,700.00 $82,700.00 | 21.05 | $1,740,820 |
| BTC/USDT | 10/22 12:34 | 82,899.14 $82,899.15 | 63.93 | $5,299,398 |
| BTC/USDT | 10/22 12:00 | 82,932.10 $82,932.10 | 20.94 | $1,736,330 |
| BTC/USDT | 10/22 11:53 | 82,822.94 $82,822.95 | 30.00 | $2,484,688 |
| BTC/USDT | 10/22 11:42 | 82,827.03 $82,827.04 | 7.81 | $646,697.8 |
| BTC/USDT | 10/22 11:00 | 82,937.47 $82,937.47 | 30.00 | $2,488,124 |
| ETH/USDT | 10/22 10:48 | 2,441.87 $2,441.87 | 361.38 | $882,456.0 |
| BTC/USDT | 10/22 10:44 | 82,917.10 $82,917.10 | 12.00 | $995,005.2 |
| BCH/USDT | 10/22 10:36 | 281.80 $281.80 | 742.63 | $209,272.9 |
| BTC/USDT | 10/22 10:31 | 82,950.00 $82,950.00 | 60.61 | $5,027,600 |
| BTC/USDT | 10/22 10:27 | 82,894.30 $82,894.30 | 10.00 | $828,943.0 |
| BCH/USDT | 10/22 10:19 | 281.90 $281.90 | 730.52 | $205,933.4 |
| ETH/USDT | 10/22 10:00 | 2,451.00 $2,451.00 | 250.49 | $613,958.8 |
| ETH/USDT | 10/22 09:58 | 2,454.69 $2,454.69 | 355.97 | $873,794.9 |
| BTC/USDT | 10/22 09:40 | 83,837.21 $83,837.22 | 30.00 | $2,515,117 |
| BTC/USDT | 10/22 09:38 | 83,855.80 $83,855.80 | 7.04 | $590,672.1 |
| BTC/USDT | 10/22 09:36 | 84,002.00 $84,002.00 | 6.55 | $550,000.0 |
| XRP/USDT | 10/22 09:24 | 1.36 $1.3660 | 15.79万 | $215,696.3 |
| BTC/USDT | 10/22 09:17 | 84,326.40 $84,326.40 | 27.00 | $2,276,813 |
| NEAR/USDT | 10/22 05:52 | 5.35 $5.3500 | 6.63万 | $354,502.3 |
| NEAR/USDT | 10/22 05:51 | 5.34 $5.3460 | 6.87万 | $367,262.5 |
| BTC/USDT | 10/22 02:38 | 84,790.67 $84,790.68 | 10.00 | $847,894.0 |
| BTC/USDT | 10/22 04:03 | 84,539.90 $84,539.90 | 6.26 | $529,085.1 |
| BTC/USDT | 10/22 02:29 | 84,614.36 $84,614.37 | 6.27 | $530,683.0 |