| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| SOL/USDT | 10/22 18:01 | 104.43 $104.44 | 4,492.02 | $469,136.0 |
| SOL/USDT | 10/22 17:33 | 103.87 $103.87 | 3,002.70 | $311,890.7 |
| BTC/USDT | 10/22 17:22 | 81,889.11 $81,889.11 | 7.01 | $573,990.3 |
| BTC/USDT | 10/22 17:03 | 81,844.00 $81,844.00 | 23.72 | $1,941,549 |
| BTC/USDT | 10/22 16:38 | 81,900.00 $81,900.00 | 30.00 | $2,457,000 |
| BTC/USDT | 10/22 16:38 | 81,900.10 $81,900.10 | 7.00 | $572,985.8 |
| BTC/USDT | 10/22 16:31 | 82,000.00 $82,000.00 | 11.00 | $902,000.0 |
| BTC/USDT | 10/22 16:19 | 82,100.00 $82,100.00 | 10.00 | $821,000.0 |
| BTC/USDT | 10/22 15:26 | 82,274.00 $82,274.00 | 10.00 | $822,740.0 |
| ETH/USDT | 10/22 15:12 | 2,427.50 $2,427.50 | 409.79 | $994,768.2 |
| SOL/USDT | 10/22 15:11 | 104.20 $104.20 | 2,323.35 | $242,093.4 |
| SOL/USDT | 10/22 15:11 | 104.35 $104.35 | 1,916.81 | $200,019.4 |
| BTC/USDT | 10/22 15:08 | 82,400.00 $82,400.00 | 30.00 | $2,472,000 |
| BTC/USDT | 10/22 13:55 | 82,700.00 $82,700.00 | 21.08 | $1,743,612 |
| BTC/USDT | 10/22 14:56 | 82,544.90 $82,544.90 | 10.00 | $825,449.0 |
| AAVE/USDT | 10/22 12:07 | 150.49 $150.50 | 1,338.55 | $201,451.1 |
| SOL/USDT | 10/22 14:31 | 104.65 $104.66 | 3,328.82 | $348,392.4 |
| BTC/USDT | 10/22 14:28 | 82,600.00 $82,600.00 | 30.00 | $2,478,000 |
| NEAR/USDT | 10/22 13:55 | 5.00 $5.0088 | 6.28万 | $314,552.9 |
| SOL/USDT | 10/22 13:50 | 105.00 $105.00 | 4,860.00 | $510,300.0 |
| BTC/USDT | 10/22 11:33 | 82,692.44 $82,692.44 | 7.50 | $620,600.0 |
| BTC/USDT | 10/22 11:33 | 82,700.00 $82,700.00 | 21.05 | $1,740,820 |
| BTC/USDT | 10/22 12:34 | 82,899.14 $82,899.15 | 63.93 | $5,299,398 |
| BTC/USDT | 10/22 12:00 | 82,932.10 $82,932.10 | 20.94 | $1,736,330 |
| BTC/USDT | 10/22 11:53 | 82,822.94 $82,822.95 | 30.00 | $2,484,688 |