Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
TGS
Transportadora de Gas del Sur S.A. ADS
€27,5900
-0,03%
€4,34B
€249,94K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€79,7053
-1,72%
€4,34B
€180,46K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€34,5835
+0,76%
€4,33B
€1,30M
DLB
Dolby Laboratories, Inc.Class A
€45,6893
+2,15%
€4,33B
€1,97M
IEP
Icahn Enterprises L.P
€6,3562
-0,14%
€4,33B
€871,77K
MTH
Meritage Homes Corporation
€66,1199
+4,53%
€4,33B
€1,39M
REYN
Reynolds Consumer Products Inc. Common Stock
€20,8365
+2,29%
€4,33B
€1,32M
PBF
PBF ENERGY INC.
€32,5579
-1,27%
€4,32B
€3,02M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€32,1213
+0,19%
€4,31B
€3,99M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€99,4723
+2,15%
€4,28B
€114,32K
ALM
Almonty Industries Inc. Common Shares
€16,4055
+2,79%
€4,28B
€6,93M
LBRDK
Liberty Broadband Corporation Class C
€25,8438
-4,11%
€4,28B
€2,02M
CRSP
CRISPR Therapeutics AG
€47,2042
+1,84%
€4,28B
€1,69M
LBRDA
Liberty Broadband Corporation Class A
€25,7652
-4,28%
€4,27B
€287,93K
HASI
HA Sustainable Infrastructure Capital, Inc.
€34,0509
+2,66%
€4,27B
€1,66M