Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,9650
+0,78%
--
$23,54K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4940
+0,83%
--
$20,01K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,8350
+0,70%
--
$16,68K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4500
+0,00%
--
$7,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5000
+0,00%
--
$3,91K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7350
+0,06%
--
$1,40K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,6840
-0,15%
--
$1,99K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,1960
-1,84%
--
$2,00K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4750
+0,97%
--
$1,99K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2050
+0,58%
--
$5,64K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,4250
+0,67%
--
$9,55K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9610
-0,16%
--
$694,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$136,53
-4,27%
--
$44,11K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9400
-0,20%
--
$1,43K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,2490
+0,39%
--
$3,20K