Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PFSA
Profusa, Inc. Common Stock
$12,6350
-53,90%
$511,45K
$1,25M
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,56900
+3,55%
$483,31K
$194,68K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,1450
-2,05%
$446,69K
$47,01K
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,37000
-1,33%
$390,27K
$437,93K
ONFO
Onfolio Holdings Inc. Common Stock
$2,2580
+4,54%
$330,89K
$852,65K
MYSZ
My Size, Inc
$2,4830
+7,03%
$281,33K
$138,61K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,69200
+2,55%
$163,58K
$59,03K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0800
-5,45%
$128,10K
$83,38K
YYAI
AiRWA Inc. Common Stock
$1,1740
-21,70%
$76,69K
$1,65M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+263,64%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,1600
+0,03%
--
$13,27K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0850
+0,18%
--
$5,61K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4850
+0,14%
--
$17,18K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1860
+0,02%
--
$3,71K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9550
+0,02%
--
$3,90K