Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MRP
Millrose Properties, Inc.
€26,0835
+1,70%
€4,23B
€757,75K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€34,0413
+1,90%
€4,22B
€504,03K
GBTG
Global Business Travel Group, Inc.
€8,0949
+0,00%
€4,22B
€543,82K
CAR
Avis Budget Group, Inc.
€121,41
+2,99%
€4,22B
€169,12K
GNTX
Gentex Corp
€20,2586
-0,13%
€4,22B
€1,94M
DIOD
Diodes Inc
€80,7602
-4,86%
€4,22B
€603,86K
KVYO
Klaviyo, Inc.
€15,5901
+2,19%
€4,20B
€3,22M
MC
MOELIS & COMPANY
€58,7285
+2,99%
€4,20B
€751,24K
ALM
Almonty Industries Inc. Common Shares
€13,8684
+3,78%
€4,20B
€5,73M
TFSL
TFS Financial Corporation
€14,8320
-1,34%
€4,19B
€1,01M
AKO.B
Embotelladora Andina S.A. Series B
€26,0406
+1,10%
€4,18B
€966,24
SR
Spire Inc.
€71,5432
+0,47%
€4,18B
€363,67K
DYN
Dyne Therapeutics, Inc. Common Stock
€22,9526
+3,06%
€4,18B
€1,67M
BOOT
Boot Barn Holdings, Inc.
€143,91
+6,27%
€4,16B
€632,32K
RDN
Radian Group Inc.
€31,1460
-1,33%
€4,16B
€856,91K