Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MRP
Millrose Properties, Inc.
$30,4500
+1,70%
$4,94B
$884,61K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$39,7400
+1,90%
$4,93B
$588,41K
GBTG
Global Business Travel Group, Inc.
$9,4500
+0,00%
$4,93B
$634,86K
CAR
Avis Budget Group, Inc.
$141,73
+2,99%
$4,93B
$197,43K
GNTX
Gentex Corp
$23,6500
-0,13%
$4,92B
$2,27M
DIOD
Diodes Inc
$94,2800
-4,86%
$4,92B
$704,95K
KVYO
Klaviyo, Inc.
$18,2000
+2,19%
$4,91B
$3,76M
MC
MOELIS & COMPANY
$68,5600
+2,99%
$4,90B
$877,01K
ALM
Almonty Industries Inc. Common Shares
$16,1900
+3,78%
$4,90B
$6,69M
TFSL
TFS Financial Corporation
$17,3150
-1,34%
$4,89B
$1,17M
AKO.B
Embotelladora Andina S.A. Series B
$30,4000
+1,10%
$4,89B
$1,12K
SR
Spire Inc.
$83,5200
+0,47%
$4,88B
$424,56K
DYN
Dyne Therapeutics, Inc. Common Stock
$26,7950
+3,06%
$4,88B
$1,95M
BOOT
Boot Barn Holdings, Inc.
$168,00
+6,27%
$4,86B
$738,18K
RDN
Radian Group Inc.
$36,3600
-1,33%
$4,86B
$1,00M