Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HOWL
Werewolf Therapeutics, Inc. Common Stock
$0,40840
-0,20%
$18,55M
$62,00
JF
J and Friends Holdings Limited American Depositary Shares
$0,97000
+2,58%
$18,52M
$3,85K
DUKR
DUKE Robotics Corp. Common Stock
$5,3700
-0,74%
$18,50M
$10,00
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0,43400
+0,00%
$18,38M
$414,00
CYCN
Cyclerion Therapeutics, Inc. Common Stock
$4,1850
+1,58%
$18,35M
$299,00
SCNX
Scienture Holdings, Inc. Common Stock
$0,44830
-1,88%
$18,28M
$20,58K
ANY
Sphere 3D Corp. Common Shares
$1,9500
+0,52%
$18,27M
$1,04K
STAK
STAK Inc. Class A Ordinary Shares
$1,5300
+2,00%
$18,24M
$35,75K
DFLI
Dragonfly Energy Holdings Corp. Common Stock (NV)
$1,1500
+0,00%
$18,18M
$5,12K
NXPL
NextPlat Corp Common Stock
$8,4000
+4,09%
$18,17M
$190,00
MSGM
Motorsport Games Inc. Class A Common Stock
$4,0000
+0,25%
$18,11M
$3,000
BRLS
Borealis Foods Inc. Class A Common Shares
$0,85600
-3,81%
$18,05M
$2,78K
THH
TryHard Holdings Limited Ordinary Shares
$2,5700
+0,39%
$18,01M
$7,000
AUST
Austin Gold Corp.
$1,1400
-1,72%
$17,93M
$566,00
EPSM
Epsium Enterprise Limited Class A Ordinary Shares
$1,5400
+6,21%
$17,85M
$100,00