Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,1050
+3,27%
$140,06M
$806,63K
CEE
The Central and Eastern Europe Fund, Inc.
$20,8890
+0,53%
$139,98M
$12,91K
TCX
Tucows, Inc
$10,4700
+2,35%
$139,77M
$5,96K
STXS
Stereotaxis, Inc. Common Stock
$1,3990
+2,87%
$139,47M
$171,68K
MX
Magnachip Semiconductor Corp.
$3,3550
-1,61%
$139,46M
$201,22K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,0450
-0,24%
$139,41M
$51,26K
PNBK
Patriot National Bancorp Inc
$1,0600
+0,95%
$138,76M
$80,32K
FGBI
FIRST GUARANTY BANCSHARES INC
$8,9550
-1,05%
$138,76M
$5,44K
QTRX
Quanterix Corporation Common Stock
$2,9000
+8,21%
$138,56M
$198,27K
BGX
Blackstone Long-Short Credit Income Fund
$10,8590
+0,08%
$138,52M
$25,80K
USBC
USBC, Inc.
$0,38800
+2,95%
$138,33M
$49,21K
DOYU
DouYu International Holdings Limited ADS
$4,7550
+0,11%
$138,06M
$2,15K
XFLH
XFLH Capital Corporation
$10,0150
+0,35%
$138,04M
$6,000
ENTX
Entera Bio Ltd. Ordinary Shares
$3,0660
+6,09%
$138,01M
$343,68K
SKLZ
Skillz Inc.
$8,9305
+1,02%
$137,97M
$169,24K