Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
$32,2550
-1,48%
$338,33M
$30,06K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9600
+0,00%
$337,57M
$389,00
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9350
-0,05%
$336,85M
$2,49K
PROK
ProKidney Corp. Class A Ordinary Shares
$1,7400
+2,96%
$336,52M
$755,69K
CATX
Perspective Therapeutics, Inc.
$2,9500
+0,68%
$336,43M
$2,04M
BUUU
BUUU Group Limited Class A Ordinary Share
$18,9500
+5,72%
$335,90M
$228,26K
CDZI
CADIZ, Inc.
$4,0050
+5,95%
$335,50M
$689,88K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
PSBD
Palmer Square Capital BDC Inc.
$10,7400
+0,09%
$335,17M
$87,99K
CZFS
Citizens Financial Services, Inc. Common Stock
$66,4000
+0,94%
$334,66M
$8,54K
TSBK
Timberland Bancorp Inc
$42,1400
+0,10%
$334,01M
$26,76K
CUB
Lionheart Holdings Class A Ordinary Shares
$10,8600
+0,00%
$333,65M
$728,45K
IRD
Opus Genetics, Inc. Common Stock
$4,0500
+3,85%
$333,56M
$1,06M
AII
American Integrity Insurance Group, Inc.
$17,2000
+0,29%
$333,23M
$159,13K
ASG
LIBERTY ALL-STAR GROWTH FD
$5,2265
-2,50%
$333,17M
$141,46K