Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MBIN
Merchants Bancorp Common Stock
$54,4000
+0,00%
$2,51B
$106,64K
BFLY
Butterfly Network, Inc.
$8,9700
-0,33%
$2,51B
$15,60K
CALX
CALIX, INC.
$39,9500
+2,02%
$2,51B
$80,00
PTY
PIMCO Corporate & Income Opportunity Fund
$11,7300
+0,51%
$2,50B
$10,52K
DRH
Diamondrock Hospitality Company Common Stock
$12,4850
-0,04%
$2,50B
$91,00
RGC
Regencell Bioscience Holdings Limited Ordinary Shares
$5,4200
-0,73%
$2,50B
$2,88K
NEOG
Neogen Corp
$11,5600
-0,09%
$2,49B
$10,51K
UFPT
UFP Technologies Inc
$314,23
+0,08%
$2,49B
$616,00
NTB
The Bank of N.T. Butterfield & Son Limited
$61,5100
+0,00%
$2,49B
$166,00
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$15,0000
+0,87%
$2,49B
$670,00
BANR
Banner Corp.
$72,7300
+0,00%
$2,49B
$413,48K
APPN
Appian Corporation Class A Common Stock
$36,4800
+0,14%
$2,49B
$280,00
TDC
TERADATA CORPORATION
$28,5000
+0,11%
$2,48B
$685,00
ROG
Rogers Corporation
$138,00
+0,91%
$2,47B
$410,00
PBH
Prestige Consumer Healthcare Inc.
$50,3100
-0,51%
$2,47B
$2,000