Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FSK
FS KKR Capital Corp. Common Stock
€10,3188
+1,05%
€2,88B
€763,01K
FHB
First Hawaiian, Inc. Common Stock
€23,1541
-0,79%
€2,88B
€537,25K
PLMR
Palomar Holdings, Inc. Common stock
€110,24
-0,86%
€2,87B
€41,36K
CSQ
Calamos Strategic Total Return Fund
€17,8382
+0,07%
€2,86B
€79,94K
IAC
IAC Inc. Common Stock
€36,2252
+0,02%
€2,86B
€943,65K
KN
KNOWLES CORPORATION
€30,2276
-2,23%
€2,85B
€169,93K
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
€24,1298
+3,28%
€2,85B
€327,24K
OUST
Ouster, Inc.
€35,1628
-4,61%
€2,85B
€1,70M
Transacionar
CXW
CoreCivic, Inc.
€27,1796
-2,16%
€2,84B
€189,95K
ADX
Adams Diversified Equity Fund, Inc
€22,2941
-0,18%
€2,83B
€118,42K
ARQT
Arcutis Biotherapeutics, Inc. Common Stock
€22,7202
-0,15%
€2,83B
€254,06K
AGO
Assured Guaranty, LTD
€64,6077
-0,23%
€2,81B
€30,10K
SOUN
SoundHound AI, Inc. Class A Common Stock
€6,1690
+2,93%
€2,81B
€11,73M
CARG
CarGurus, Inc. Class A Common Stock
€31,7564
+2,26%
€2,81B
€171,42K
AAMI
Acadian Asset Management Inc.
€79,6164
+1,12%
€2,80B
€108,52K