Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FSK
FS KKR Capital Corp. Common Stock
€10,3445
+1,30%
€2,88B
€626,16K
FHB
First Hawaiian, Inc. Common Stock
€23,1712
-0,72%
€2,88B
€407,50K
PLMR
Palomar Holdings, Inc. Common stock
€110,38
-0,74%
€2,87B
€34,38K
CSQ
Calamos Strategic Total Return Fund
€17,8365
+0,06%
€2,86B
€66,80K
IAC
IAC Inc. Common Stock
€36,2252
+0,02%
€2,86B
€943,65K
KN
KNOWLES CORPORATION
€30,2148
-2,27%
€2,85B
€143,29K
NAMS
NewAmsterdam Pharma Company N.V. Ordinary Shares
€24,1358
+3,30%
€2,85B
€244,60K
OUST
Ouster, Inc.
€34,3672
-6,77%
€2,85B
€1,49M
Transacionar
CXW
CoreCivic, Inc.
€27,4342
-1,24%
€2,84B
€154,68K
ADX
Adams Diversified Equity Fund, Inc
€22,3053
-0,13%
€2,83B
€97,47K
ARQT
Arcutis Biotherapeutics, Inc. Common Stock
€22,7468
-0,04%
€2,83B
€193,73K
AGO
Assured Guaranty, LTD
€64,6865
-0,11%
€2,81B
€21,85K
SOUN
SoundHound AI, Inc. Class A Common Stock
€6,1518
+2,65%
€2,81B
€7,49M
CARG
CarGurus, Inc. Class A Common Stock
€31,6724
+1,99%
€2,81B
€135,10K
AAMI
Acadian Asset Management Inc.
€78,9065
+0,22%
€2,80B
€90,05K