Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
XAGZilver | $ 56,8300 €50,6128 | -1,11% | -- | |||
OPENAIOpenAI Group PBC | $ 150,27 €133,83 | +0,71% | -- | |||
ANTHROPICAnthropic PBC | $ 195,39 €174,01 | +1,36% | -- | |||
IRENIREN Ltd | $ 26,8600 €23,9215 | -4,17% | -- | |||
XTSLATesla | $ 369,68 €329,24 | -2,68% | -- | |||
XMUMicron Technology, Inc. | $ 894,32 €796,48 | -3,53% | -- | |||
XQQQNasdaq 100 ETF | $ 718,15 €639,58 | -0,91% | -- | |||
XSPYS&P 500 ETF | $ 769,57 €685,38 | -0,23% | -- | |||
XMRVLMarvell | $ 236,20 €210,36 | -5,06% | -- | |||
XINTCIntel | $ 89,8300 €80,0026 | -5,72% | -- | |||
XSOXLSemiconductor Bull 3X ETF | $ 96,5200 €85,9607 | -8,62% | -- | |||
XCRCLCircle | $ 86,9500 €77,4377 | +1,35% | -- | |||
XEWYiShares MSCI South Korea ETF | $ 154,27 €137,39 | -2,31% | -- | |||
XAMDAdvanced Micro Devices | $ 538,49 €479,58 | -2,48% | -- | |||
XMSTRStrategy | $ 148,55 €132,30 | +3,64% | -- | |||
XLITELumentum | $ 822,42 €732,45 | -5,32% | -- | |||
SKHYSK hynix (Nasdaq ADR) | $ 140,09 €124,76 | -4,30% | -- | |||
XCOINCoinbase | $ 172,49 €153,62 | +0,33% | -- | |||
KOCoca-Cola | $ 93,0100 €82,8347 | -0,03% | -- | |||
XNBISNEBIUS | $ 164,62 €146,61 | -8,74% | -- | |||
XCBRSCerebras Systems | $ 115,24 €102,63 | -6,48% | -- | |||
XCRWVCoreWeave | $ 59,5500 €53,0352 | -8,23% | -- | |||
CXMTCXMT Corporation | $ 5,9200 €5,2724 | -3,58% | -- | |||
UNITREEYushu Technology | $ 79,5900 €70,8829 | +5,07% | -- | |||
IONQ | $ 31,6100 €28,1519 | -1,53% | -- |