Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
COGT
Cogent Biosciences, Inc. Common Stock
$37,7010
+0,81%
$6,76B
$225,70K
MXL
MaxLinear, Inc. Common Stock
$68,8390
-5,22%
$6,74B
$1,13M
CPB
The Campbell's Company Common Stock
$23,1340
+1,20%
$6,73B
$1,27M
ST
Sensata Technologies Holding plc
$42,8790
-0,54%
$6,71B
$715,98K
CORZ
Core Scientific, Inc. Common Stock
$18,9510
+0,54%
$6,70B
$3,32M
MRCY
Mercury Systems Inc.
$98,4790
-6,21%
$6,70B
$832,00K
SWX
Southwest Gas Holdings, Inc.
$91,9960
+0,31%
$6,67B
$43,62K
MSM
MSC Industrial Direct Co., Inc. Class A
$121,90
-0,56%
$6,67B
$71,15K
TMHC
Taylor Morrison Home Corporation Common Stock
$72,4500
+0,00%
$6,66B
$2,50M
UBSI
United Bankshares Inc
$48,3350
-0,89%
$6,66B
$201,60K
DSGX
Descartes Systems Group Inc
$76,7080
+1,91%
$6,65B
$111,84K
WFRD
Weatherford International plc Ordinary Shares
$92,3190
+0,29%
$6,64B
$139,35K
TFPM
Triple Flag Precious Metals Corp.
$32,9600
+7,15%
$6,64B
$213,46K
URBN
Urban Outfitters Inc
$74,8640
+0,37%
$6,63B
$246,39K
SSRM
SSR Mining Inc.
$35,0110
+10,48%
$6,63B
$1,43M