Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PPLC
PPL Corporation Corporate Units
€41,8372
+0,00%
--
€22,50K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,8976
+0,00%
--
€31,78K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€19,4001
+0,00%
--
€12,36K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,5434
+0,00%
--
€872,70
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€43,9928
+0,00%
--
€52,11K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,7317
+0,00%
--
€3,68K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,7285
+0,00%
--
€962,58
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,5382
+0,00%
--
€7,60K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€21,2415
+0,00%
--
€5,49K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€21,1979
+0,00%
--
€6,54K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€22,1142
+0,00%
--
€14,71K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,4371
+0,00%
--
€29,07K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,4851
+0,19%
--
€2,69K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,7608
+0,00%
--
€7,37K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,5714
+0,00%
--
€6,49K