Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€17,0611
+0,39%
--
€16,81K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€16,6553
+0,42%
--
€12,26K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€17,8452
+0,54%
--
€10,24K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,1072
+0,00%
--
€5,147
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,0186
+0,00%
--
€3,36K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,2202
+0,06%
--
€1,20K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,0700
-0,65%
--
€1,69K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€19,8998
-1,84%
--
€1,71K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,9333
-0,06%
--
€1,70K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,0444
+0,58%
--
€4,54K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€17,4891
+0,47%
--
€3,51K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,4895
+0,20%
--
€588,51
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€116,51
-4,77%
--
€35,73K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,3952
-0,20%
--
€1,14K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€21,6491
+0,34%
--
€2,47K