Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,1150
+3,83%
$150,07M
$135,86K
YCY
AA Mission Acquisition Corp. II
$10,2590
+0,09%
$149,71M
$3,20K
PED
PEDEVCO Corp.
$13,0850
+7,96%
$149,52M
$20,73K
PAL
Proficient Auto Logistics, Inc. Common Stock
$5,5500
-1,25%
$149,52M
$184,24K
OCC
Optical Cable Corp.
$14,3260
-11,50%
$149,08M
$237,07K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,2450
+3,94%
$149,01M
$96,17K
PLBY
Playboy, Inc. Common Stock
$1,2150
+2,97%
$148,56M
$246,68K
NINE
Nine Energy Service, Inc.
$10,5050
+3,70%
$148,42M
$15,26K
SRBK
SR Bancorp, Inc. Common stock
$20,3400
+0,54%
$148,13M
$11,85K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2910
+0,43%
$147,48M
$23,92K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,3950
+2,69%
$147,25M
$87,83K
SMID
Smith-Midland Corporation Common Stock
$27,8200
-1,38%
$147,09M
$3,51K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,4650
+1,44%
$146,70M
$280,51K
GRX
The Gabelli Healthcare & Wellness Trust
$10,1200
+2,02%
$146,53M
$66,75K
APUR
Aperture AC Class A Ordinary Shares
$9,9650
-0,05%
$146,15M
$7,000