Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,1050
+3,50%
$150,07M
$138,62K
YCY
AA Mission Acquisition Corp. II
$10,2590
+0,09%
$149,71M
$3,20K
PED
PEDEVCO Corp.
$13,0460
+7,64%
$149,52M
$22,19K
PAL
Proficient Auto Logistics, Inc. Common Stock
$5,4450
-3,11%
$149,52M
$254,82K
OCC
Optical Cable Corp.
$14,2940
-11,80%
$149,08M
$309,75K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,2500
+4,17%
$149,01M
$103,40K
PLBY
Playboy, Inc. Common Stock
$1,2150
+2,97%
$148,56M
$277,34K
NINE
Nine Energy Service, Inc.
$10,3250
+1,93%
$148,42M
$16,77K
SRBK
SR Bancorp, Inc. Common stock
$20,3500
+0,59%
$148,13M
$14,37K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2900
+0,41%
$147,48M
$24,01K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,3550
+1,75%
$147,25M
$95,46K
SMID
Smith-Midland Corporation Common Stock
$27,8800
-1,17%
$147,09M
$4,27K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,4660
+1,48%
$146,70M
$290,53K
GRX
The Gabelli Healthcare & Wellness Trust
$10,1200
+2,02%
$146,53M
$72,30K
APUR
Aperture AC Class A Ordinary Shares
$9,9650
-0,05%
$146,15M
$7,000