Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JENA
Jena Acquisition Corporation II
$10,4400
+0,39%
$299,89M
$107,00
MOVE
Corvex, Inc. Common Stock
$9,7410
-3,93%
$299,84M
$51,84K
QLEP
Quantum Leap Acquisition Corp
$10,0040
+0,14%
$299,76M
$231,33K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2110
+0,21%
$299,67M
$32,00
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8650
-0,05%
$299,64M
$7,000
AREC
AMERICAN RESOURCES CORP
$2,6150
-2,43%
$299,51M
$1,44M
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,2200
+0,10%
$298,75M
$16,00
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,6500
+5,23%
$298,64M
$119,21K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,3550
+3,23%
$298,62M
$56,01K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,4050
+0,28%
$298,13M
$32,52K
LDI
loanDepot, Inc.
$0,89200
+3,95%
$297,54M
$1,19M
AMRN
Amarin Corp Plc
$14,2900
+1,13%
$296,98M
$30,88K
RM
REGIONAL MANAGEMENT CORP
$33,8050
-0,52%
$296,79M
$56,34K
DSX
Diana Shipping, Inc.
$2,6150
-1,32%
$296,10M
$348,25K
INV
Innventure, Inc. Common Stock
$1,4550
+9,81%
$295,83M
$5,64M