Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,6250
+0,05%
$609,78M
$39,02K
OSPN
OneSpan Inc. Common Stock
$15,8200
+0,25%
$609,16M
$79,84K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$16,2710
+0,50%
$608,93M
$7,81K
SFST
Southern First Bancshares, Inc.
$63,4100
-1,26%
$607,13M
$47,74K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
$12,8050
+0,20%
$607,02M
$16,98K
KE
Kimball Electronics, Inc.
$24,0920
-2,10%
$605,79M
$59,64K
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
$8,3600
-0,83%
$605,38M
$63,46K
MHD
Blackrock Muniholdings Fund, Inc.
$11,5410
+0,18%
$604,32M
$101,55K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,0590
+0,49%
$603,63M
$45,85K
VTEX
VTEX
$3,6250
+2,40%
$603,52M
$206,60K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
$10,5850
-0,70%
$603,41M
$64,58K
DDD
3D Systems Corporation
$3,4550
+0,44%
$603,11M
$795,58K
MEI
Methode Electronics
$15,5310
-2,99%
$601,99M
$94,46K
EGY
Vaalco Energy, Inc.
$5,9240
+1,61%
$601,69M
$283,51K
GPRK
GEOPARK LIMITED
$9,6180
+2,65%
$601,58M
$114,02K