Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MSEX
Middlesex Water Co
$52,0800
+0,04%
$969,58M
$138,37K
MFA
MFA Financial, Inc
$9,5382
+0,09%
$968,21M
$13,08K
APEI
American Public Education, Inc.
$52,7400
+0,04%
$967,06M
$179,68K
LILA
Liberty Latin America Ltd. Class A Common Stock
$4,8000
+0,00%
$966,72M
$1,49K
LILAK
Liberty Latin America Ltd. Class C Common Stock
$4,7950
+0,10%
$964,70M
$459,00
USPH
US Physical Therapy Inc
$63,5900
+0,43%
$963,65M
$47,00
EQBK
Equity Bancshares, Inc.
$49,2900
+5,77%
$961,86M
$371,00
BTGO
BitGo Holdings, Inc.
$6,0500
+1,34%
$961,83M
$17,53K
JCAP
Jefferson Capital, Inc. Common Stock
$17,3250
-0,09%
$960,95M
$80,00
FSBC
Five Star Bancorp Common Stock
$44,8700
+0,00%
$959,14M
$6,000
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$9,6400
-0,10%
$958,27M
$10,34K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$54,2100
+0,00%
$957,42M
$152,00
CRSR
Corsair Gaming, Inc. Common Stock
$8,9100
-0,45%
$956,59M
$13,35K
AEBI
Aebi Schmidt Holding AG Common Stock
$12,3400
+0,08%
$955,65M
$4,000
LMB
Limbach Holdings, Inc Common Stock
$80,1100
-0,05%
$955,47M
$111,00