Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,8900
+0,40 %
--
$4,45K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4250
+0,47 %
--
$1,07K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,7720
+0,40 %
--
$2,72K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,2900
-1,69 %
--
$2,92K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5000
+0,00 %
--
$3,91K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7350
+0,06 %
--
$1,40K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,5600
-0,65 %
--
$1,97K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,1970
-1,83 %
--
$2,00K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2350
-0,06 %
--
$376,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,1200
+0,01 %
--
$9,15K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,2850
-0,02 %
--
$22,05K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0000
+0,00 %
--
$1,07K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$139,65
-2,08 %
--
$1,94K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9500
-0,16 %
--
$1,93K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,1870
+0,15 %
--
$3,23K