Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 214,30 $ €190,68 | +0,05 % | €4,59 Bio. | |||
AAPLApple | 342,65 $ €304,89 | +0,27 % | €4,46 Bio. | |||
GOOGLAlphabet | 339,36 $ €301,96 | -0,15 % | €3,68 Bio. | |||
MSFTMicrosoft | 526,63 $ €468,60 | +0,21 % | €3,50 Bio. | |||
AMZNAmazon | 249,15 $ €221,69 | -0,06 % | €2,40 Bio. | |||
SPCXSpaceX | 145,65 $ €129,59 | +1,49 % | €2,25 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 413,29 $ €367,75 | +0,25 % | €1,90 Bio. | |||
METAMeta Platforms | 706,72 $ €628,84 | +0,23 % | €1,61 Bio. | |||
AVGOBroadcom | 330,42 $ €294,01 | -0,03 % | €1,40 Bio. | |||
TSLATesla | 351,57 $ €312,83 | +0,01 % | €1,25 Bio. | |||
MUMicron Tech | 877,68 $ €780,96 | -0,70 % | €884,76 Mrd. | |||
SAMSUNG | 156,79 $ €139,51 | -0,21 % | €824,35 Mrd. | |||
AMDAdvanced Micro Devices | 530,69 $ €472,21 | -0,05 % | €768,05 Mrd. | |||
SPYS&P 500 ETF | 762,06 $ €678,08 | +0,02 % | €724,29 Mrd. | |||
SKHYNIXSK hynix | 919,55 $ €818,22 | -0,33 % | €615,26 Mrd. | |||
QQQNasdaq 100 ETF | 709,37 $ €631,20 | +0,03 % | €426,25 Mrd. | |||
PLTRPalantir Tech | 184,97 $ €164,59 | -0,30 % | €380,84 Mrd. | |||
ORCLOracle | 128,05 $ €113,94 | -0,06 % | €344,98 Mrd. | |||
AMATApplied Materials | 410,36 $ €365,14 | -0,81 % | €289,02 Mrd. | |||
NFLXNetflix | 70,3300 $ €62,5796 | -0,21 % | €261,32 Mrd. | |||
DELLDell Technologies | 455,55 $ €405,35 | -0,68 % | €255,46 Mrd. | |||
ARMArm Holdings | 227,66 $ €202,57 | -0,22 % | €216,48 Mrd. | |||
MRVLMarvell | 228,05 $ €202,92 | -0,20 % | €177,54 Mrd. | |||
SNDKSanDisk | 1.298,82 $ €1.155,69 | -0,85 % | €167,09 Mrd. | |||
QCOMQualcomm | 171,62 $ €152,71 | -0,92 % | €163,53 Mrd. |