أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MGN
Megan Holdings Limited Class A Ordinary Shares
‏‎‏‎0.086763‏‏€‏
‏‎+1.10‎%‎‏
‏‎‏‎4.94‏M‏€‏
‏‎‏‎951.71‏K‏€‏
PARA
Banzai International, Inc. Class A Common Stock
‏‎‏‎1.2162‏‏€‏
‏‎+4.41‎%‎‏
‏‎‏‎4.93‏M‏€‏
‏‎‏‎752.88‏K‏€‏
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
‏‎‏‎0.66353‏‏€‏
‏‎‎-0.67‎%‎‏
‏‎‏‎4.92‏M‏€‏
‏‎‏‎15.89‏K‏€‏
NWTG
Newton Golf Company, Inc. Common Stock
‏‎‏‎1.1349‏‏€‏
‏‎+2.71‎%‎‏
‏‎‏‎4.91‏M‏€‏
‏‎‏‎14.27‏K‏€‏
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
‏‎‏‎2.5524‏‏€‏
‏‎‎-9.42‎%‎‏
‏‎‏‎4.91‏M‏€‏
‏‎‏‎32.06‏M‏€‏
SGLY
Singularity Future Technology Ltd. Common Stock
‏‎‏‎2.6295‏‏€‏
‏‎‎-12.00‎%‎‏
‏‎‏‎4.90‏M‏€‏
‏‎‏‎355.03‏K‏€‏
WLDS
Wearable Devices Ltd. Ordinary Share
‏‎‏‎2.0813‏‏€‏
‏‎‎-8.65‎%‎‏
‏‎‏‎4.90‏M‏€‏
‏‎‏‎121.53‏K‏€‏
ACON
Aclarion, Inc. Common Stock
‏‎‏‎2.3639‏‏€‏
‏‎+6.15‎%‎‏
‏‎‏‎4.89‏M‏€‏
‏‎‏‎106.95‏K‏€‏
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
‏‎‏‎2.2012‏‏€‏
‏‎+2.80‎%‎‏
‏‎‏‎4.88‏M‏€‏
‏‎‏‎27.07‏K‏€‏
SPHL
Springview Holdings Ltd Class A Ordinary Shares
‏‎‏‎2.2697‏‏€‏
‏‎+1.53‎%‎‏
‏‎‏‎4.88‏M‏€‏
‏‎‏‎3.16‏K‏€‏
CWD
CaliberCos Inc. Class A Common Stock
‏‎‏‎0.45035‏‏€‏
‏‎+5.80‎%‎‏
‏‎‏‎4.87‏M‏€‏
‏‎‏‎241.18‏K‏€‏
NDRA
ENDRA Life Sciences Inc. Common Stock
‏‎‏‎3.9056‏‏€‏
‏‎+1.11‎%‎‏
‏‎‏‎4.86‏M‏€‏
‏‎‏‎12.62‏K‏€‏
ALP
Alpha Compute Corp Common Stock
‏‎‏‎0.12925‏‏€‏
‏‎‎-7.20‎%‎‏
‏‎‏‎4.85‏M‏€‏
‏‎‏‎6.67‏M‏€‏
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
‏‎‏‎4.3253‏‏€‏
‏‎+0.40‎%‎‏
‏‎‏‎4.81‏M‏€‏
‏‎‏‎228.29‏K‏€‏
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
‏‎‏‎1.5802‏‏€‏
‏‎+1.93‎%‎‏
‏‎‏‎4.80‏M‏€‏
‏‎‏‎19.60‏K‏€‏