Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TGS
Transportadora de Gas del Sur S.A. ADS
$31,6100
+0,41%
$4,97B
$379,80K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$92,8000
-2,83%
$4,97B
$216,24K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$40,1100
-1,26%
$4,97B
$850,37K
DLB
Dolby Laboratories, Inc.Class A
$51,7900
-1,99%
$4,96B
$671,45K
IEP
Icahn Enterprises L.P
$7,2950
-0,61%
$4,96B
$729,15K
MTH
Meritage Homes Corporation
$72,4500
-2,48%
$4,96B
$884,12K
REYN
Reynolds Consumer Products Inc. Common Stock
$23,3400
-1,19%
$4,95B
$921,55K
PBF
PBF ENERGY INC.
$38,5200
-1,61%
$4,95B
$1,28M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$36,7200
-1,21%
$4,94B
$1,11M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$111,62
-0,10%
$4,91B
$115,80K
ALM
Almonty Industries Inc. Common Shares
$18,2200
-1,88%
$4,90B
$3,90M
LBRDK
Liberty Broadband Corporation Class C
$30,9100
-6,93%
$4,90B
$1,67M
CRSP
CRISPR Therapeutics AG
$53,0900
+2,06%
$4,90B
$1,90M
LBRDA
Liberty Broadband Corporation Class A
$30,8500
-6,80%
$4,89B
$101,24K
HASI
HA Sustainable Infrastructure Capital, Inc.
$38,5100
-1,26%
$4,89B
$769,79K