Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
€1,3939
+1,56%
€14,69M
€10,91K
KALA
KALA BIO, Inc. Common Stock
€0,79604
+3,26%
€14,66M
€15,03K
PLAG
Planet Green Holdings Corp.
€0,64507
-7,68%
€14,65M
€633,76K
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
€8,5780
+2,04%
€14,62M
€501,81
SMSI
Smith Micro Software Inc
€2,5099
+0,21%
€14,57M
€24,08K
LPCN
Lipocine Inc.
€1,7714
+1,23%
€14,56M
€16,85K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
€0,75058
+8,07%
€14,54M
€198,47K
FAMI
Farmmi, Inc. Class A Ordinary Shares
€0,087496
-0,97%
€14,45M
€3,55M
PTN
Palatin Technologies, Inc. Common Stock
€8,9786
-0,41%
€14,45M
€4,64K
YMT
Yimutian Inc. American Depositary Shares
€0,17156
-6,28%
€14,40M
€361,90K
REFR
Research Frontiers Inc
€0,37314
+3,57%
€14,39M
€152,30K
DOGZ
Dogness (International) Corporation Class A Common Stock
€1,0088
+1,38%
€14,31M
€72,38K
GRNQ
Greenpro Capital Corp. Common Stock
€12,1207
+15,82%
€14,30M
€6,38K
NEON
Neonode Inc. Common Stock
€0,77802
+4,24%
€14,25M
€21,71K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
€1,0808
+0,80%
€14,13M
€11,51K