Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MNST
Monster Beverage Corporation
$47,4100
+4,15%
$90,07B
$10,63M
PSX
PHILLIPS 66
$242,99
+1,01%
$90,01B
$2,21M
LYG
Lloyds Banking Group PLC
$6,0600
-1,46%
$89,80B
$11,02M
HCA
HCA Healthcare, Inc.
$411,86
+1,70%
$89,75B
$1,16M
CDNS
Cadence Design Systems
$316,45
-2,17%
$88,98B
$1,29M
UPS
United Parcel Service, Inc. Class B
$101,99
-0,03%
$88,40B
$2,96M
CMI
Cummins Inc.
$620,00
-3,31%
$87,80B
$614,43K
SHW
The Sherwin-Williams Company
$345,17
-1,37%
$87,44B
$872,68K
BAM
Brookfield Asset Management Ltd.
$51,9800
-1,12%
$87,05B
$1,71M
ELV
Elevance Health, Inc.
$382,00
-2,11%
$86,56B
$736,71K
DDOG
Datadog, Inc. Class A Common Stock
$246,14
-0,48%
$86,50B
$2,86M
HOOD
Robinhood Markets, Inc. Class A Common Stock
$91,5300
-4,90%
$85,33B
$12,05M
Trading
ICE
Intercontinental Exchange Inc.
$156,10
+1,16%
$84,95B
$2,85M
ITW
Illinois Tool Works Inc.
$284,66
-0,91%
$83,30B
$860,52K
MCO
Moody's Corporation
$485,79
+1,81%
$82,75B
$406,78K