Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VOYG
Voyager Technologies, Inc.
$36,7500
-2,18%
$2,43B
$6,37M
DRH
Diamondrock Hospitality Company Common Stock
$12,3000
-0,08%
$2,43B
$3,39M
BUSE
First Busey Corporation Class A Common Stock
$28,2350
+0,02%
$2,43B
$1,18M
CTOS
Custom Truck One Source, Inc.
$11,2700
+0,00%
$2,42B
$1,27M
MTX
Minerals Technologies Inc
$78,6700
+0,00%
$2,42B
$814,91K
ESTA
Establishment Labs Holdings Inc.
$84,7600
-0,06%
$2,41B
$495,48K
PTON
Peloton Interactive, Inc. Class A Common Stock
$5,7800
+0,17%
$2,40B
$13,54M
NBTX
Nanobiotix S.A. American Depositary Shares
$36,1500
-0,33%
$2,39B
$49,58K
RARE
Ultragenyx Pharmaceutical Inc.
$27,4500
+0,04%
$2,39B
$3,56M
FUN
Six Flags Entertainment Corporation
$25,3500
+1,64%
$2,39B
$2,56M
BW
Babcock & Wilcox Enterprises, Inc.
$17,2600
-0,69%
$2,39B
$3,64M
TBBK
The Bancorp Inc.
$56,1850
+0,03%
$2,39B
$1,09M
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15,7046
+0,22%
$2,39B
$235,85K
DAC
Danaos Corporation
$125,95
+0,00%
$2,39B
$73,66K
HTO
H2O America Common Stock
$56,6800
-0,02%
$2,38B
$792,05K