أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

CCAQ Collective Acquisition Corp. Class A Ordinary Shares	‏‎‏‎38.2155‏‏AED‏	‏‎‎-0.14‎%‎‏	‏‎‏‎772.09‏M‏AED‏	‏‎‏‎27.61‏K‏AED‏
NERV Minerva Neurosciences, Inc	‏‎‏‎16.2705‏‏AED‏	‏‎+5.73‎%‎‏	‏‎‏‎771.71‏M‏AED‏	‏‎‏‎1.05‏M‏AED‏
IPOD Dune Acquisition Corporation II Class A Ordinary Shares	‏‎‏‎38.1237‏‏AED‏	‏‎‎-0.38‎%‎‏	‏‎‏‎771.34‏M‏AED‏	‏‎‏‎965.94‏‏AED‏
GCTS GCT Semiconductor Holding, Inc.	‏‎‏‎11.4591‏‏AED‏	‏‎+16.85‎%‎‏	‏‎‏‎768.95‏M‏AED‏	‏‎‏‎28.80‏M‏AED‏
PLG Platinum Group Metals LTD.	‏‎‏‎5.3623‏‏AED‏	‏‎‎-2.67‎%‎‏	‏‎‏‎768.58‏M‏AED‏	‏‎‏‎3.64‏M‏AED‏
BZAI Blaize Holdings, Inc. Common Stock	‏‎‏‎5.1419‏‏AED‏	‏‎‎-4.11‎%‎‏	‏‎‏‎768.27‏M‏AED‏	‏‎‏‎18.35‏M‏AED‏
RICK RCI Hospitality Holdings, Inc.	‏‎‏‎103.87‏‏AED‏	‏‎+2.84‎%‎‏	‏‎‏‎767.61‏M‏AED‏	‏‎‏‎255.17‏K‏AED‏
ANTA Antalpha Platform Holding Company Class A Ordinary Shares	‏‎‏‎24.9750‏‏AED‏	‏‎+0.82‎%‎‏	‏‎‏‎765.76‏M‏AED‏	‏‎‏‎8.05‏K‏AED‏
IDE VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND	‏‎‏‎50.6112‏‏AED‏	‏‎+0.22‎%‎‏	‏‎‏‎765.40‏M‏AED‏	‏‎‏‎89.80‏K‏AED‏
ETX EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST	‏‎‏‎68.2774‏‏AED‏	‏‎‎-1.12‎%‎‏	‏‎‏‎765.16‏M‏AED‏	‏‎‏‎57.55‏K‏AED‏
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share	‏‎‏‎37.0953‏‏AED‏	‏‎+0.10‎%‎‏	‏‎‏‎764.57‏M‏AED‏	‏‎‏‎73.45‏‏AED‏
CZWI Citizens Community Bancorp, Inc.	‏‎‏‎78.1205‏‏AED‏	‏‎+0.09‎%‎‏	‏‎‏‎760.13‏M‏AED‏	‏‎‏‎779.59‏K‏AED‏
CPSS Consumer Portfolio Services	‏‎‏‎35.7180‏‏AED‏	‏‎+0.78‎%‎‏	‏‎‏‎759.48‏M‏AED‏	‏‎‏‎80.18‏K‏AED‏
IIF Morgan Stanley India Investment Fund, Inc.	‏‎‏‎81.7933‏‏AED‏	‏‎‎-0.49‎%‎‏	‏‎‏‎758.16‏M‏AED‏	‏‎‏‎117.79‏K‏AED‏
QSI Quantum-Si Incorporated Class A Common Stock	‏‎‏‎3.6346‏‏AED‏	‏‎+4.80‎%‎‏	‏‎‏‎757.16‏M‏AED‏	‏‎‏‎20.04‏M‏AED‏