أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASLE
AerSale Corporation Common Stock
‏‎‏‎5.6545‏‏€‏
‏‎‎-0.22‎%‎‏
‏‎‏‎258.29‏M‏€‏
‏‎‏‎46.16‏K‏€‏
NL
NLI Holdings, Inc.
‏‎‏‎5.3354‏‏€‏
‏‎+0.82‎%‎‏
‏‎‏‎257.91‏M‏€‏
‏‎‏‎8.02‏K‏€‏
SBC
SBC Medical Group Holdings Incorporated Common Stock
‏‎‏‎2.6590‏‏€‏
‏‎+1.67‎%‎‏
‏‎‏‎256.65‏M‏€‏
‏‎‏‎13.01‏K‏€‏
OVLY
Oak Valley Bancorp
‏‎‏‎30.0719‏‏€‏
‏‎+2.54‎%‎‏
‏‎‏‎256.64‏M‏€‏
‏‎‏‎8.03‏K‏€‏
ZIP
ZipRecruiter, Inc.
‏‎‏‎2.7462‏‏€‏
‏‎+1.29‎%‎‏
‏‎‏‎256.56‏M‏€‏
‏‎‏‎349.59‏‏€‏
SLN
Silence Therapeutics Plc American Depository Share
‏‎‏‎5.9936‏‏€‏
‏‎+1.70‎%‎‏
‏‎‏‎256.54‏M‏€‏
‏‎‏‎5.06‏K‏€‏
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6657‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎256.36‏M‏€‏
‏‎‏‎428.05‏‏€‏
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.7014‏‏€‏
‏‎+0.01‎%‎‏
‏‎‏‎255.88‏M‏€‏
‏‎‏‎870.05‏‏€‏
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.7572‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎255.58‏M‏€‏
‏‎‏‎2.615‏‏€‏
IRHO
Iron Horse Acquisitions II Corp. Common Stock
‏‎‏‎8.7738‏‏€‏
‏‎‎-0.01‎%‎‏
‏‎‏‎255.10‏M‏€‏
‏‎‏‎16.29‏K‏€‏
BACC
Blue Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.1016‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎254.74‏M‏€‏
‏‎‏‎9.09‏K‏€‏
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.8095‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎254.18‏M‏€‏
‏‎‏‎434.15‏‏€‏
ELLO
Ellomay Capital LTD
‏‎‏‎17.9940‏‏€‏
‏‎‎-1.10‎%‎‏
‏‎‏‎253.66‏M‏€‏
‏‎‏‎26.15‏‏€‏
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
‏‎‏‎8.9272‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎253.14‏M‏€‏
‏‎‏‎174.36‏‏€‏
FNRN
First Northern Community Bancorp Common stock
‏‎‏‎15.9173‏‏€‏
‏‎+0.54‎%‎‏
‏‎‏‎252.88‏M‏€‏
‏‎‏‎9.89‏K‏€‏